시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,880	70	+ 1.21%	31,116	182
10:28	5,880	70	+ 1.21%	30,931	181
10:27	5,880	70	+ 1.21%	30,746	180
10:26	5,870	60	+ 1.03%	30,561	179
10:25	5,890	80	+ 1.38%	30,163	177
10:24	5,890	80	+ 1.38%	29,903	175
10:23	5,880	70	+ 1.21%	29,718	174
10:22	5,880	70	+ 1.21%	29,508	173
10:21	5,890	80	+ 1.38%	29,202	171
10:20	5,890	80	+ 1.38%	29,017	170