시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,900	90	+ 1.55%	151,883	886
15:07	5,900	90	+ 1.55%	151,861	886
15:06	5,900	90	+ 1.55%	151,841	886
15:05	5,900	90	+ 1.55%	151,807	886
15:04	5,880	70	+ 1.21%	151,787	886
15:03	5,900	90	+ 1.55%	151,187	882
15:01	5,890	80	+ 1.38%	151,153	882
15:00	5,880	70	+ 1.21%	151,134	882
14:59	5,900	90	+ 1.55%	151,088	882
14:57	5,890	80	+ 1.38%	151,057	881