시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,880	70	+ 1.21%	32,789	192
10:39	5,880	70	+ 1.21%	32,564	191
10:38	5,880	70	+ 1.21%	32,379	190
10:37	5,880	70	+ 1.21%	32,324	190
10:36	5,880	70	+ 1.21%	32,139	188
10:35	5,880	70	+ 1.21%	31,954	187
10:34	5,880	70	+ 1.21%	31,932	187
10:33	5,880	70	+ 1.21%	31,747	186
10:32	5,880	70	+ 1.21%	31,562	185
10:31	5,880	70	+ 1.21%	31,383	184