시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,880	70	+ 1.21%	34,329	201
10:50	5,880	70	+ 1.21%	34,138	200
10:49	5,880	70	+ 1.21%	34,083	200
10:48	5,880	70	+ 1.21%	33,898	199
10:47	5,880	70	+ 1.21%	33,710	198
10:46	5,880	70	+ 1.21%	33,699	198
10:45	5,870	60	+ 1.03%	33,514	197
10:43	5,880	70	+ 1.21%	33,211	195
10:42	5,880	70	+ 1.21%	33,000	193
10:41	5,880	70	+ 1.21%	32,815	192