시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,870	60	+ 1.03%	36,483	214
11:02	5,870	60	+ 1.03%	36,468	214
11:01	5,860	50	+ 0.86%	36,454	214
10:59	5,850	40	+ 0.69%	36,259	213
10:58	5,870	60	+ 1.03%	36,137	212
10:57	5,860	50	+ 0.86%	35,952	211
10:56	5,860	50	+ 0.86%	35,748	210
10:55	5,860	50	+ 0.86%	35,747	210
10:54	5,870	60	+ 1.03%	34,967	205
10:52	5,880	70	+ 1.21%	34,782	204