시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,830	20	+ 0.34%	47,392	278
11:21	5,850	40	+ 0.69%	47,391	278
11:19	5,840	30	+ 0.52%	46,942	275
11:18	5,850	40	+ 0.69%	46,027	270
11:15	5,840	30	+ 0.52%	46,017	270
11:14	5,850	40	+ 0.69%	44,827	263
11:11	5,830	20	+ 0.34%	43,827	257
11:06	5,850	40	+ 0.69%	40,389	237
11:05	5,850	40	+ 0.69%	39,883	234
11:04	5,870	60	+ 1.03%	36,497	214