시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,820	10	+ 0.17%	58,411	342
11:43	5,810	0	0.00%	51,653	302
11:42	5,830	20	+ 0.34%	49,863	292
11:41	5,840	30	+ 0.52%	49,261	289
11:38	5,840	30	+ 0.52%	49,043	287
11:35	5,840	30	+ 0.52%	48,898	286
11:29	5,830	20	+ 0.34%	48,897	286
11:25	5,830	20	+ 0.34%	48,874	286
11:24	5,830	20	+ 0.34%	47,672	279
11:23	5,830	20	+ 0.34%	47,572	279