시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,810	0	0.00%	65,784	385
12:05	5,810	0	0.00%	65,704	384
12:03	5,810	0	0.00%	65,703	384
12:01	5,810	0	0.00%	63,845	373
11:57	5,810	0	0.00%	63,344	370
11:55	5,810	0	0.00%	63,211	370
11:53	5,810	0	0.00%	63,209	370
11:50	5,810	0	0.00%	62,209	364
11:46	5,820	10	+ 0.17%	61,961	362
11:45	5,820	10	+ 0.17%	61,911	362