시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,790	20	- 0.34%	78,155	456
12:20	5,790	20	- 0.34%	77,764	454
12:17	5,780	30	- 0.52%	76,228	445
12:16	5,770	40	- 0.69%	76,128	444
12:15	5,760	50	- 0.86%	74,450	435
12:13	5,780	30	- 0.52%	74,138	433
12:12	5,780	30	- 0.52%	73,866	431
12:11	5,810	0	0.00%	69,768	408
12:09	5,800	10	- 0.17%	67,706	396
12:08	5,800	10	- 0.17%	67,545	395