시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,770	40	- 0.69%	91,994	536
12:42	5,760	50	- 0.86%	91,494	533
12:41	5,780	30	- 0.52%	91,250	532
12:39	5,820	10	+ 0.17%	86,883	507
12:38	5,790	20	- 0.34%	86,863	507
12:37	5,770	40	- 0.69%	85,494	499
12:36	5,760	50	- 0.86%	85,364	498
12:35	5,790	20	- 0.34%	79,371	463
12:30	5,790	20	- 0.34%	79,116	462
12:25	5,800	10	- 0.17%	78,157	456