시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,750	60	- 1.03%	98,213	572
12:58	5,750	60	- 1.03%	97,917	570
12:57	5,750	60	- 1.03%	96,903	564
12:56	5,760	50	- 0.86%	96,739	564
12:54	5,760	50	- 0.86%	96,729	563
12:52	5,770	40	- 0.69%	95,603	557
12:51	5,760	50	- 0.86%	94,287	549
12:46	5,780	30	- 0.52%	92,287	538
12:45	5,770	40	- 0.69%	92,001	536
12:44	5,780	30	- 0.52%	91,999	536