시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,790	20	- 0.34%	107,432	625
13:15	5,780	30	- 0.52%	107,401	625
13:14	5,760	50	- 0.86%	106,401	619
13:12	5,790	20	- 0.34%	105,438	614
13:10	5,790	20	- 0.34%	105,429	614
13:09	5,780	30	- 0.52%	105,396	613
13:08	5,790	20	- 0.34%	105,391	613
13:03	5,780	30	- 0.52%	104,691	609
13:02	5,770	40	- 0.69%	103,843	604
13:00	5,770	40	- 0.69%	102,594	597