시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	90	+ 1.55%	159,494	931
15:19	5,910	100	+ 1.72%	159,438	931
15:18	5,910	100	+ 1.72%	159,389	931
15:17	5,910	100	+ 1.72%	159,312	930
15:16	5,920	110	+ 1.89%	159,263	930
15:15	5,900	90	+ 1.55%	155,235	906
15:14	5,880	70	+ 1.21%	153,203	894
15:13	5,890	80	+ 1.38%	152,062	887
15:12	5,890	80	+ 1.38%	152,020	887
15:10	5,890	80	+ 1.38%	151,913	886