시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,170	15	- 0.69%	79,107	171
13:05	2,165	20	- 0.92%	78,854	170
13:03	2,165	20	- 0.92%	77,854	168
13:02	2,165	20	- 0.92%	77,845	168
13:01	2,160	25	- 1.14%	77,704	168
13:00	2,160	25	- 1.14%	77,604	168
12:59	2,160	25	- 1.14%	74,670	161
12:56	2,155	30	- 1.37%	72,076	156
12:55	2,155	30	- 1.37%	71,756	155
12:49	2,150	35	- 1.60%	71,694	155