시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,165	20	- 0.92%	81,372	176
13:21	2,185	0	0.00%	81,137	175
13:18	2,165	20	- 0.92%	81,136	175
13:17	2,180	5	- 0.23%	80,697	174
13:16	2,170	15	- 0.69%	80,465	174
13:14	2,170	15	- 0.69%	80,458	174
13:11	2,170	15	- 0.69%	79,987	173
13:10	2,170	15	- 0.69%	79,483	172
13:09	2,170	15	- 0.69%	79,413	172
13:08	2,170	15	- 0.69%	79,113	171