시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,170	15	- 0.69%	83,723	181
13:45	2,165	20	- 0.92%	83,721	181
13:44	2,175	10	- 0.46%	83,440	180
13:40	2,170	15	- 0.69%	83,413	180
13:39	2,165	20	- 0.92%	82,704	179
13:32	2,160	25	- 1.14%	82,695	179
13:28	2,170	15	- 0.69%	81,704	177
13:27	2,180	5	- 0.23%	81,689	177
13:26	2,165	20	- 0.92%	81,379	176
13:23	2,185	0	0.00%	81,374	176