시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,175	10	- 0.46%	84,703	183
13:56	2,175	10	- 0.46%	84,702	183
13:55	2,170	15	- 0.69%	84,366	182
13:53	2,170	15	- 0.69%	84,365	182
13:52	2,170	15	- 0.69%	84,360	182
13:51	2,170	15	- 0.69%	84,064	182
13:50	2,170	15	- 0.69%	84,063	182
13:49	2,175	10	- 0.46%	84,059	182
13:48	2,170	15	- 0.69%	83,731	181
13:47	2,170	15	- 0.69%	83,728	181