시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,170	15	- 0.69%	89,825	194
14:20	2,170	15	- 0.69%	89,823	194
14:16	2,160	25	- 1.14%	88,366	191
14:10	2,165	20	- 0.92%	88,364	191
14:09	2,180	5	- 0.23%	85,835	186
14:07	2,175	10	- 0.46%	85,830	186
14:04	2,180	5	- 0.23%	85,508	185
14:02	2,180	5	- 0.23%	85,151	184
14:01	2,175	10	- 0.46%	84,971	184
14:00	2,175	10	- 0.46%	84,748	183