시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,175	10	- 0.46%	93,146	202
14:36	2,175	10	- 0.46%	93,144	201
14:35	2,175	10	- 0.46%	92,651	200
14:33	2,175	10	- 0.46%	91,651	198
14:32	2,165	20	- 0.92%	91,642	198
14:31	2,175	10	- 0.46%	91,623	198
14:29	2,175	10	- 0.46%	90,623	196
14:25	2,165	20	- 0.92%	90,616	196
14:24	2,175	10	- 0.46%	90,450	196
14:22	2,170	15	- 0.69%	90,125	195