시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,190	5	+ 0.23%	95,270	206
14:53	2,185	0	0.00%	94,970	205
14:52	2,185	0	0.00%	94,898	205
14:51	2,180	5	- 0.23%	94,544	205
14:50	2,180	5	- 0.23%	94,542	205
14:49	2,180	5	- 0.23%	94,523	205
14:46	2,180	5	- 0.23%	94,467	204
14:45	2,180	5	- 0.23%	94,267	204
14:43	2,175	10	- 0.46%	93,448	202
14:40	2,175	10	- 0.46%	93,441	202