시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,140	45	- 2.06%	25,729	55
09:21	2,140	45	- 2.06%	25,728	55
09:20	2,135	50	- 2.29%	24,964	54
09:19	2,130	55	- 2.52%	24,240	52
09:18	2,135	50	- 2.29%	18,871	41
09:17	2,145	40	- 1.83%	17,354	38
09:16	2,145	40	- 1.83%	16,598	36
09:15	2,150	35	- 1.60%	15,170	33
09:14	2,150	35	- 1.60%	14,804	32
09:13	2,150	35	- 1.60%	14,673	32