시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,155	30	- 1.37%	28,792	62
09:31	2,155	30	- 1.37%	27,470	59
09:30	2,145	40	- 1.83%	27,316	59
09:29	2,145	40	- 1.83%	26,491	57
09:28	2,140	45	- 2.06%	26,483	57
09:27	2,145	40	- 1.83%	26,430	57
09:26	2,145	40	- 1.83%	26,268	57
09:25	2,145	40	- 1.83%	26,244	57
09:24	2,140	45	- 2.06%	26,243	57
09:23	2,140	45	- 2.06%	25,842	56