시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,190	5	+ 0.23%	42,693	92
09:41	2,190	5	+ 0.23%	42,587	92
09:40	2,185	0	0.00%	41,454	90
09:39	2,185	0	0.00%	40,533	88
09:38	2,200	15	+ 0.69%	38,484	83
09:37	2,200	15	+ 0.69%	37,864	82
09:36	2,200	15	+ 0.69%	37,460	81
09:35	2,185	0	0.00%	33,528	72
09:34	2,175	10	- 0.46%	30,856	67
09:33	2,170	15	- 0.69%	29,421	63