시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,185	0	0.00%	47,420	103
09:52	2,175	10	- 0.46%	46,899	102
09:51	2,180	5	- 0.23%	46,891	102
09:49	2,175	10	- 0.46%	46,885	102
09:48	2,195	10	+ 0.46%	44,334	96
09:47	2,195	10	+ 0.46%	44,332	96
09:46	2,195	10	+ 0.46%	44,322	96
09:45	2,180	5	- 0.23%	44,294	96
09:44	2,190	5	+ 0.23%	42,704	92
09:43	2,190	5	+ 0.23%	42,700	92