시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,170	15	- 0.69%	48,488	105
10:06	2,170	15	- 0.69%	48,466	105
10:05	2,170	15	- 0.69%	48,461	105
10:03	2,170	15	- 0.69%	48,456	105
10:02	2,175	10	- 0.46%	47,921	104
10:01	2,180	5	- 0.23%	47,912	104
10:00	2,180	5	- 0.23%	47,712	103
09:57	2,185	0	0.00%	47,445	103
09:56	2,185	0	0.00%	47,436	103
09:54	2,170	15	- 0.69%	47,433	103