시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,175	10	- 0.46%	110,799	240
15:04	2,175	10	- 0.46%	110,670	240
15:03	2,175	10	- 0.46%	110,272	239
15:02	2,180	5	- 0.23%	109,905	238
15:01	2,190	5	+ 0.23%	109,712	238
15:00	2,185	0	0.00%	109,455	237
14:59	2,175	10	- 0.46%	95,495	207
14:58	2,175	10	- 0.46%	95,475	207
14:57	2,175	10	- 0.46%	95,355	206
14:56	2,175	10	- 0.46%	95,335	206