시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,170	15	- 0.69%	49,860	108
10:18	2,165	20	- 0.92%	49,509	107
10:17	2,170	15	- 0.69%	49,237	107
10:16	2,170	15	- 0.69%	49,212	107
10:15	2,170	15	- 0.69%	49,111	106
10:14	2,170	15	- 0.69%	49,011	106
10:12	2,165	20	- 0.92%	48,682	105
10:11	2,165	20	- 0.92%	48,681	105
10:10	2,167	18	- 0.82%	48,540	105
10:08	2,165	20	- 0.92%	48,490	105