시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,155	30	- 1.37%	52,014	113
10:31	2,150	35	- 1.60%	52,013	113
10:30	2,155	30	- 1.37%	51,913	112
10:29	2,155	30	- 1.37%	51,806	112
10:26	2,155	30	- 1.37%	51,413	111
10:25	2,155	30	- 1.37%	51,384	111
10:24	2,155	30	- 1.37%	51,296	111
10:23	2,155	30	- 1.37%	51,285	111
10:22	2,160	25	- 1.14%	51,167	111
10:21	2,160	25	- 1.14%	51,025	111