시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,160	25	- 1.14%	54,443	118
10:48	2,155	30	- 1.37%	53,122	115
10:47	2,155	30	- 1.37%	53,102	115
10:44	2,155	30	- 1.37%	53,089	115
10:40	2,155	30	- 1.37%	53,069	115
10:39	2,155	30	- 1.37%	53,068	115
10:38	2,155	30	- 1.37%	52,863	115
10:37	2,155	30	- 1.37%	52,500	114
10:36	2,155	30	- 1.37%	52,499	114
10:35	2,155	30	- 1.37%	52,019	113