시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,155	30	- 1.37%	58,024	126
11:03	2,155	30	- 1.37%	57,916	125
11:02	2,155	30	- 1.37%	57,690	125
10:59	2,157	28	- 1.28%	57,245	124
10:57	2,150	35	- 1.60%	57,242	124
10:56	2,150	35	- 1.60%	57,240	124
10:54	2,160	25	- 1.14%	56,684	123
10:53	2,160	25	- 1.14%	56,584	123
10:52	2,160	25	- 1.14%	56,184	122
10:51	2,160	25	- 1.14%	55,443	120