시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,155	30	- 1.37%	59,803	129
11:21	2,155	30	- 1.37%	59,799	129
11:17	2,155	30	- 1.37%	59,749	129
11:16	2,155	30	- 1.37%	59,743	129
11:15	2,155	30	- 1.37%	59,724	129
11:14	2,155	30	- 1.37%	59,223	128
11:13	2,150	35	- 1.60%	59,220	128
11:12	2,155	30	- 1.37%	59,214	128
11:11	2,150	35	- 1.60%	59,213	128
11:07	2,155	30	- 1.37%	58,066	126