시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,150	35	- 1.60%	60,555	131
11:36	2,150	35	- 1.60%	60,524	131
11:35	2,150	35	- 1.60%	60,477	131
11:33	2,145	40	- 1.83%	60,449	131
11:29	2,145	40	- 1.83%	60,149	130
11:27	2,155	30	- 1.37%	60,095	130
11:26	2,145	40	- 1.83%	60,056	130
11:25	2,145	40	- 1.83%	60,051	130
11:24	2,145	40	- 1.83%	59,951	130
11:23	2,150	35	- 1.60%	59,855	130