시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,150	35	- 1.60%	62,655	136
11:50	2,155	30	- 1.37%	62,477	135
11:47	2,155	30	- 1.37%	62,472	135
11:44	2,155	30	- 1.37%	62,450	135
11:43	2,160	25	- 1.14%	62,435	135
11:42	2,160	25	- 1.14%	62,292	135
11:41	2,150	35	- 1.60%	62,287	135
11:40	2,160	25	- 1.14%	61,987	134
11:39	2,150	35	- 1.60%	61,986	134
11:38	2,155	30	- 1.37%	61,571	133