시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,150	35	- 1.60%	65,338	141
12:13	2,150	35	- 1.60%	65,282	141
12:09	2,145	40	- 1.83%	65,281	141
12:07	2,150	35	- 1.60%	64,781	140
12:04	2,150	35	- 1.60%	64,087	139
12:02	2,150	35	- 1.60%	63,977	138
12:01	2,150	35	- 1.60%	63,179	137
11:57	2,155	30	- 1.37%	63,175	137
11:56	2,150	35	- 1.60%	63,159	137
11:55	2,155	30	- 1.37%	62,657	136