시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,150	35	- 1.60%	66,405	144
12:28	2,150	35	- 1.60%	66,402	144
12:27	2,150	35	- 1.60%	66,400	144
12:25	2,150	35	- 1.60%	66,396	144
12:24	2,150	35	- 1.60%	66,383	144
12:22	2,150	35	- 1.60%	66,363	144
12:21	2,150	35	- 1.60%	66,359	144
12:20	2,150	35	- 1.60%	66,349	144
12:19	2,150	35	- 1.60%	66,348	144
12:17	2,150	35	- 1.60%	65,348	141