시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,145	40	- 1.83%	68,910	149
12:46	2,145	40	- 1.83%	68,722	149
12:44	2,150	35	- 1.60%	67,722	146
12:43	2,145	40	- 1.83%	67,721	146
12:42	2,145	40	- 1.83%	67,720	146
12:40	2,150	35	- 1.60%	67,708	146
12:39	2,150	35	- 1.60%	67,673	146
12:38	2,150	35	- 1.60%	67,640	146
12:34	2,145	40	- 1.83%	67,637	146
12:32	2,145	40	- 1.83%	67,334	146