시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	5	- 0.23%	115,273	250
15:19	2,190	5	+ 0.23%	114,357	248
15:18	2,190	5	+ 0.23%	114,265	248
15:16	2,190	5	+ 0.23%	113,349	246
15:15	2,175	10	- 0.46%	113,329	246
15:13	2,190	5	+ 0.23%	112,430	244
15:10	2,190	5	+ 0.23%	112,362	243
15:09	2,175	10	- 0.46%	112,036	243
15:08	2,175	10	- 0.46%	110,900	240
15:07	2,175	10	- 0.46%	110,840	240