시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,650	750	+ 1.79%	48,956	2,079
13:59	42,650	750	+ 1.79%	48,777	2,072
13:58	42,700	800	+ 1.91%	48,649	2,066
13:57	42,650	750	+ 1.79%	48,628	2,065
13:56	42,550	650	+ 1.55%	48,286	2,051
13:55	42,700	800	+ 1.91%	48,062	2,041
13:54	42,700	800	+ 1.91%	47,933	2,036
13:53	42,650	750	+ 1.79%	47,885	2,034
13:52	42,600	700	+ 1.67%	47,599	2,021
13:51	42,600	700	+ 1.67%	47,486	2,017