시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,700	800	+ 1.91%	50,331	2,138
14:09	42,650	750	+ 1.79%	50,212	2,133
14:08	42,650	750	+ 1.79%	50,122	2,129
14:07	42,650	750	+ 1.79%	50,057	2,126
14:06	42,750	850	+ 2.03%	49,684	2,110
14:05	42,750	850	+ 2.03%	49,591	2,106
14:04	42,650	750	+ 1.79%	49,564	2,105
14:03	42,750	850	+ 2.03%	49,362	2,097
14:02	42,650	750	+ 1.79%	49,334	2,095
14:01	42,650	750	+ 1.79%	49,107	2,086