시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,550	650	+ 1.55%	51,482	2,187
14:19	42,600	700	+ 1.67%	51,446	2,185
14:18	42,600	700	+ 1.67%	51,358	2,182
14:17	42,600	700	+ 1.67%	51,084	2,170
14:16	42,550	650	+ 1.55%	50,953	2,164
14:15	42,550	650	+ 1.55%	50,826	2,159
14:14	42,500	600	+ 1.43%	50,689	2,153
14:13	42,550	650	+ 1.55%	50,542	2,147
14:12	42,650	750	+ 1.79%	50,490	2,145
14:11	42,600	700	+ 1.67%	50,460	2,143