시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,500	600	+ 1.43%	52,807	2,243
14:29	42,550	650	+ 1.55%	52,740	2,240
14:28	42,500	600	+ 1.43%	52,709	2,239
14:27	42,550	650	+ 1.55%	52,473	2,229
14:26	42,500	600	+ 1.43%	52,339	2,223
14:25	42,550	650	+ 1.55%	52,259	2,220
14:24	42,550	650	+ 1.55%	51,861	2,203
14:23	42,550	650	+ 1.55%	51,844	2,202
14:22	42,600	700	+ 1.67%	51,755	2,199
14:21	42,550	650	+ 1.55%	51,699	2,196