시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,550	650	+ 1.55%	54,064	2,297
14:39	42,500	600	+ 1.43%	54,000	2,294
14:38	42,500	600	+ 1.43%	53,716	2,282
14:37	42,500	600	+ 1.43%	53,689	2,281
14:36	42,500	600	+ 1.43%	53,512	2,273
14:35	42,500	600	+ 1.43%	53,423	2,269
14:34	42,650	750	+ 1.79%	53,362	2,267
14:33	42,450	550	+ 1.31%	53,158	2,258
14:32	42,500	600	+ 1.43%	53,089	2,255
14:31	42,550	650	+ 1.55%	52,939	2,249