시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,550	650	+ 1.55%	55,219	2,346
14:49	42,450	550	+ 1.31%	55,151	2,343
14:48	42,500	600	+ 1.43%	54,895	2,332
14:47	42,550	650	+ 1.55%	54,795	2,328
14:46	42,550	650	+ 1.55%	54,752	2,326
14:45	42,550	650	+ 1.55%	54,597	2,319
14:44	42,600	700	+ 1.67%	54,524	2,316
14:43	42,600	700	+ 1.67%	54,465	2,314
14:42	42,600	700	+ 1.67%	54,429	2,312
14:41	42,600	700	+ 1.67%	54,133	2,300