시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	41,900	0	0.00%	3,039	128
09:08	41,900	0	0.00%	3,029	127
09:07	41,850	50	- 0.12%	2,987	125
09:06	41,650	250	- 0.60%	2,949	124
09:05	41,900	0	0.00%	2,426	102
09:04	42,050	150	+ 0.36%	2,424	102
09:03	42,000	100	+ 0.24%	2,399	101
09:02	41,900	0	0.00%	2,388	100
09:01	42,150	250	+ 0.60%	2,346	99
09:00	42,050	150	+ 0.36%	2,184	92