시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,750	150	- 0.36%	5,389	226
09:19	41,500	400	- 0.96%	5,029	211
09:18	41,550	350	- 0.84%	4,990	209
09:17	41,600	300	- 0.72%	4,831	202
09:16	41,600	300	- 0.72%	4,667	196
09:15	41,650	250	- 0.60%	4,508	189
09:13	42,000	100	+ 0.24%	3,145	132
09:12	42,050	150	+ 0.36%	3,127	131
09:11	42,000	100	+ 0.24%	3,126	131
09:10	42,000	100	+ 0.24%	3,073	129