시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,850	50	- 0.12%	6,745	282
09:29	41,600	300	- 0.72%	6,521	273
09:28	41,650	250	- 0.60%	6,319	264
09:27	41,550	350	- 0.84%	6,279	263
09:26	41,650	250	- 0.60%	6,200	259
09:25	41,700	200	- 0.48%	5,792	242
09:24	41,650	250	- 0.60%	5,715	239
09:23	41,700	200	- 0.48%	5,683	238
09:22	41,700	200	- 0.48%	5,679	238
09:21	41,750	150	- 0.36%	5,529	231