시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,950	50	+ 0.12%	8,716	365
09:39	41,850	50	- 0.12%	8,629	361
09:38	41,900	0	0.00%	8,453	354
09:37	42,000	100	+ 0.24%	8,397	351
09:36	41,900	0	0.00%	8,314	348
09:35	42,000	100	+ 0.24%	8,170	342
09:34	42,050	150	+ 0.36%	8,104	339
09:33	42,150	250	+ 0.60%	7,906	331
09:32	42,100	200	+ 0.48%	7,809	327
09:31	41,800	100	- 0.24%	6,930	290