시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,750	150	- 0.36%	10,099	422
09:49	41,750	150	- 0.36%	9,845	412
09:48	41,800	100	- 0.24%	9,775	409
09:47	41,750	150	- 0.36%	9,592	401
09:46	41,600	300	- 0.72%	9,442	395
09:45	41,700	200	- 0.48%	9,271	388
09:44	41,650	250	- 0.60%	9,169	384
09:43	41,700	200	- 0.48%	9,077	380
09:42	41,800	100	- 0.24%	8,969	375
09:41	41,850	50	- 0.12%	8,784	368