시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,150	250	+ 0.60%	11,571	484
09:59	42,100	200	+ 0.48%	11,355	475
09:58	41,900	0	0.00%	10,955	458
09:57	41,900	0	0.00%	10,880	455
09:56	41,800	100	- 0.24%	10,791	451
09:55	41,850	50	- 0.12%	10,631	445
09:54	41,950	50	+ 0.12%	10,570	442
09:53	41,950	50	+ 0.12%	10,553	441
09:52	41,850	50	- 0.12%	10,316	432
09:51	42,000	100	+ 0.24%	10,253	429