시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,250	350	+ 0.84%	14,289	599
10:09	42,350	450	+ 1.07%	13,770	577
10:08	42,200	300	+ 0.72%	13,301	557
10:07	42,150	250	+ 0.60%	13,235	554
10:06	42,250	350	+ 0.84%	13,068	547
10:05	42,200	300	+ 0.72%	12,827	537
10:04	42,200	300	+ 0.72%	12,667	530
10:03	42,200	300	+ 0.72%	12,588	527
10:02	42,150	250	+ 0.60%	11,883	497
10:01	42,100	200	+ 0.48%	11,754	492